IR/PR
BUILDING A BETTER FUTURE THROUGH CONVERGENCE
Stock Info
Current Market Price
| ▼30,950 | Net change | ▼300 | |
|---|---|---|---|
| Fluctuation rate | -0.96% | ||
| Market Price | High Price | Low Price | Trading Volume |
|---|---|---|---|
| 30,750 | 31,400 | 30,550 | 6,230 |
| Price compared to the previous day | 31,250 | 52 weeks highest | 93,200 |
|---|---|---|---|
| No. of listed Shares | 20,964,056 | 52 weeks lowest | 25,050 |
| Upper limit | 40,600 | Market price | 30,750 |
| Lower limit | 21,900 | High price | 31,400 |
| Trading value | 192,197,650 | Low price | 30,550 |
| Par value | 500 | Trading Volume | 6,230 |
Daily Stock Price
| Date | Closing price (KRW) | Price compared to the previous day | Fluctuation rate | Market Price | High Price | Low Price | Trading Volume |
|---|---|---|---|---|---|---|---|
| 25-04-30 | 31,250 | ▼450 | -1.44% | 31,500 | 32,000 | 31,000 | 36,411 |
| 25-04-29 | 31,700 | ▲200 | +0.63% | 31,900 | 32,050 | 31,450 | 36,297 |
| 25-04-28 | 31,500 | ▼450 | -1.43% | 31,950 | 32,250 | 31,450 | 45,019 |
| 25-04-25 | 31,950 | ▲450 | +1.41% | 31,550 | 32,350 | 31,550 | 24,741 |
| 25-04-24 | 31,500 | ▼400 | -1.27% | 32,050 | 32,050 | 31,250 | 29,269 |
| 25-04-23 | 31,900 | ▲1250 | +3.92% | 31,150 | 32,000 | 31,000 | 38,878 |
| 25-04-22 | 30,650 | ▲50 | +0.16% | 30,500 | 30,900 | 30,450 | 21,183 |
| 25-04-21 | 30,600 | ▲100 | +0.33% | 30,350 | 30,900 | 30,100 | 30,419 |
| 25-04-18 | 30,500 | ▼200 | -0.66% | 30,600 | 30,850 | 30,050 | 37,384 |
| 25-04-17 | 30,700 | ▲450 | +1.47% | 30,000 | 30,850 | 29,850 | 37,785 |
| 2025/04/30 | |||
|---|---|---|---|
| Closing price (KRW) | 31,250 | Price compared to the previous day | ▼450 |
| Fluctuation rate | -1.44% | Market Price | 31,500 |
| High Price | 32,000 | Low Price | 31,000 |
| Trading Volume | 36,411 | ||
| 2025/04/29 | |||
|---|---|---|---|
| Closing price (KRW) | 31,700 | Price compared to the previous day | ▲200 |
| Fluctuation rate | +0.63% | Market Price | 31,900 |
| High Price | 32,050 | Low Price | 31,450 |
| Trading Volume | 36,297 | ||
| 2025/04/28 | |||
|---|---|---|---|
| Closing price (KRW) | 31,500 | Price compared to the previous day | ▼450 |
| Fluctuation rate | -1.43% | Market Price | 31,950 |
| High Price | 32,250 | Low Price | 31,450 |
| Trading Volume | 45,019 | ||
| 2025/04/25 | |||
|---|---|---|---|
| Closing price (KRW) | 31,950 | Price compared to the previous day | ▲450 |
| Fluctuation rate | +1.41% | Market Price | 31,550 |
| High Price | 32,350 | Low Price | 31,550 |
| Trading Volume | 24,741 | ||
| 2025/04/24 | |||
|---|---|---|---|
| Closing price (KRW) | 31,500 | Price compared to the previous day | ▼400 |
| Fluctuation rate | -1.27% | Market Price | 32,050 |
| High Price | 32,050 | Low Price | 31,250 |
| Trading Volume | 29,269 | ||
| 2025/04/23 | |||
|---|---|---|---|
| Closing price (KRW) | 31,900 | Price compared to the previous day | ▲1250 |
| Fluctuation rate | +3.92% | Market Price | 31,150 |
| High Price | 32,000 | Low Price | 31,000 |
| Trading Volume | 38,878 | ||
| 2025/04/22 | |||
|---|---|---|---|
| Closing price (KRW) | 30,650 | Price compared to the previous day | ▲50 |
| Fluctuation rate | +0.16% | Market Price | 30,500 |
| High Price | 30,900 | Low Price | 30,450 |
| Trading Volume | 21,183 | ||
| 2025/04/21 | |||
|---|---|---|---|
| Closing price (KRW) | 30,600 | Price compared to the previous day | ▲100 |
| Fluctuation rate | +0.33% | Market Price | 30,350 |
| High Price | 30,900 | Low Price | 30,100 |
| Trading Volume | 30,419 | ||
| 2025/04/18 | |||
|---|---|---|---|
| Closing price (KRW) | 30,500 | Price compared to the previous day | ▼200 |
| Fluctuation rate | -0.66% | Market Price | 30,600 |
| High Price | 30,850 | Low Price | 30,050 |
| Trading Volume | 37,384 | ||
| 2025/04/17 | |||
|---|---|---|---|
| Closing price (KRW) | 30,700 | Price compared to the previous day | ▲450 |
| Fluctuation rate | +1.47% | Market Price | 30,000 |
| High Price | 30,850 | Low Price | 29,850 |
| Trading Volume | 37,785 | ||