IR/PR

BUILDING A BETTER FUTURE THROUGH CONVERGENCE

Stock Info

Current Market Price

▲41,400 Net change ▲600
Fluctuation rate +1.47%
Market Price High Price Low Price Trading Volume
41,300 41,950 40,700 153,763
Price compared to the previous day 40,800 52 weeks highest 80,800
No. of listed Shares 20,503,981 52 weeks lowest 25,750
Upper limit 53,000 Market price 41,300
Lower limit 28,600 High price 41,950
Trading value 6,272,616,550 Low price 40,700
Par value 500 Trading Volume 153,763

Daily Stock Price

Date Closing price (KRW) Price compared to the previous day Fluctuation rate Market Price High Price Low Price Trading Volume
26-09-18 40,700 ▼100 -0.25% 41,300 41,950 40,700 153,763
26-09-17 40,800 ▼300 -0.73% 41,350 41,500 40,600 14,826
26-09-16 41,100 ▼550 -1.34% 41,100 42,000 40,550 17,201
26-09-15 41,650 ▲550 +1.32% 41,100 42,350 40,650 35,946
26-09-14 41,100 ▼1050 -2.55% 41,750 41,750 40,200 29,476
26-09-11 42,150 ▼1950 -4.62% 42,100 43,000 41,750 47,262
26-09-10 44,100 ▲500 +1.13% 42,450 44,100 41,250 67,916
26-09-09 43,600 ▲2100 +4.82% 41,200 43,800 41,200 56,162
26-09-08 41,500 ▼950 -2.29% 42,950 43,100 41,500 36,991
26-09-07 42,450 ▼650 -1.53% 44,200 44,200 42,450 44,469
2026/09/18
Closing price (KRW) 40,700 Price compared to the previous day ▼100
Fluctuation rate -0.25% Market Price 41,300
High Price 41,950 Low Price 40,700
Trading Volume 153,763
2026/09/17
Closing price (KRW) 40,800 Price compared to the previous day ▼300
Fluctuation rate -0.73% Market Price 41,350
High Price 41,500 Low Price 40,600
Trading Volume 14,826
2026/09/16
Closing price (KRW) 41,100 Price compared to the previous day ▼550
Fluctuation rate -1.34% Market Price 41,100
High Price 42,000 Low Price 40,550
Trading Volume 17,201
2026/09/15
Closing price (KRW) 41,650 Price compared to the previous day ▲550
Fluctuation rate +1.32% Market Price 41,100
High Price 42,350 Low Price 40,650
Trading Volume 35,946
2026/09/14
Closing price (KRW) 41,100 Price compared to the previous day ▼1050
Fluctuation rate -2.55% Market Price 41,750
High Price 41,750 Low Price 40,200
Trading Volume 29,476
2026/09/11
Closing price (KRW) 42,150 Price compared to the previous day ▼1950
Fluctuation rate -4.62% Market Price 42,100
High Price 43,000 Low Price 41,750
Trading Volume 47,262
2026/09/10
Closing price (KRW) 44,100 Price compared to the previous day ▲500
Fluctuation rate +1.13% Market Price 42,450
High Price 44,100 Low Price 41,250
Trading Volume 67,916
2026/09/09
Closing price (KRW) 43,600 Price compared to the previous day ▲2100
Fluctuation rate +4.82% Market Price 41,200
High Price 43,800 Low Price 41,200
Trading Volume 56,162
2026/09/08
Closing price (KRW) 41,500 Price compared to the previous day ▼950
Fluctuation rate -2.29% Market Price 42,950
High Price 43,100 Low Price 41,500
Trading Volume 36,991
2026/09/07
Closing price (KRW) 42,450 Price compared to the previous day ▼650
Fluctuation rate -1.53% Market Price 44,200
High Price 44,200 Low Price 42,450
Trading Volume 44,469
Inquiry