IR/PR

BUILDING A BETTER FUTURE THROUGH CONVERGENCE

Stock Info

Current Market Price

▲41,900 Net change ▲800
Fluctuation rate +1.95%
Market Price High Price Low Price Trading Volume
41,100 42,350 40,650 19,146
Price compared to the previous day 41,100 52 weeks highest 80,800
No. of listed Shares 20,503,981 52 weeks lowest 25,750
Upper limit 53,400 Market price 41,100
Lower limit 28,800 High price 42,350
Trading value 798,278,250 Low price 40,650
Par value 500 Trading Volume 19,146

Daily Stock Price

Date Closing price (KRW) Price compared to the previous day Fluctuation rate Market Price High Price Low Price Trading Volume
26-09-14 41,100 ▼1050 -2.55% 41,750 41,750 40,200 29,476
26-09-11 42,150 ▼1950 -4.62% 42,100 43,000 41,750 47,262
26-09-10 44,100 ▲500 +1.13% 42,450 44,100 41,250 67,916
26-09-09 43,600 ▲2100 +4.82% 41,200 43,800 41,200 56,162
26-09-08 41,500 ▼950 -2.29% 42,950 43,100 41,500 36,991
26-09-07 42,450 ▼650 -1.53% 44,200 44,200 42,450 44,469
26-09-04 43,100 ▲1600 +3.72% 42,350 44,650 42,150 47,776
26-09-03 41,500 ▼1300 -3.13% 44,500 45,400 40,950 71,790
26-09-02 42,800 ▼1200 -2.8% 42,500 45,400 42,500 73,467
26-09-01 44,000 ▲300 +0.68% 44,900 45,800 43,750 80,487
2026/09/14
Closing price (KRW) 41,100 Price compared to the previous day ▼1050
Fluctuation rate -2.55% Market Price 41,750
High Price 41,750 Low Price 40,200
Trading Volume 29,476
2026/09/11
Closing price (KRW) 42,150 Price compared to the previous day ▼1950
Fluctuation rate -4.62% Market Price 42,100
High Price 43,000 Low Price 41,750
Trading Volume 47,262
2026/09/10
Closing price (KRW) 44,100 Price compared to the previous day ▲500
Fluctuation rate +1.13% Market Price 42,450
High Price 44,100 Low Price 41,250
Trading Volume 67,916
2026/09/09
Closing price (KRW) 43,600 Price compared to the previous day ▲2100
Fluctuation rate +4.82% Market Price 41,200
High Price 43,800 Low Price 41,200
Trading Volume 56,162
2026/09/08
Closing price (KRW) 41,500 Price compared to the previous day ▼950
Fluctuation rate -2.29% Market Price 42,950
High Price 43,100 Low Price 41,500
Trading Volume 36,991
2026/09/07
Closing price (KRW) 42,450 Price compared to the previous day ▼650
Fluctuation rate -1.53% Market Price 44,200
High Price 44,200 Low Price 42,450
Trading Volume 44,469
2026/09/04
Closing price (KRW) 43,100 Price compared to the previous day ▲1600
Fluctuation rate +3.72% Market Price 42,350
High Price 44,650 Low Price 42,150
Trading Volume 47,776
2026/09/03
Closing price (KRW) 41,500 Price compared to the previous day ▼1300
Fluctuation rate -3.13% Market Price 44,500
High Price 45,400 Low Price 40,950
Trading Volume 71,790
2026/09/02
Closing price (KRW) 42,800 Price compared to the previous day ▼1200
Fluctuation rate -2.8% Market Price 42,500
High Price 45,400 Low Price 42,500
Trading Volume 73,467
2026/09/01
Closing price (KRW) 44,000 Price compared to the previous day ▲300
Fluctuation rate +0.68% Market Price 44,900
High Price 45,800 Low Price 43,750
Trading Volume 80,487
Inquiry