IR/PR

BUILDING A BETTER FUTURE THROUGH CONVERGENCE

Stock Info

Current Market Price

▲40,200 Net change ▲0
Fluctuation rate +0%
Market Price High Price Low Price Trading Volume
0 0 0 0
Price compared to the previous day 40,200 52 weeks highest 49,200
No. of listed Shares 20,964,056 52 weeks lowest 25,050
Upper limit 52,200 Market price 0
Lower limit 28,150 High price 0
Trading value 0 Low price 0
Par value 500 Trading Volume 0

Daily Stock Price

Date Closing price (KRW) Price compared to the previous day Fluctuation rate Market Price High Price Low Price Trading Volume
25-12-15 40,200 ▼700 -1.74% 40,400 41,100 39,700 23,297
25-12-12 40,900 ▼550 -1.34% 41,450 41,850 38,600 34,959
25-12-11 41,450 ▼1300 -3.13% 42,700 43,050 41,300 67,374
25-12-10 42,750 ▼50 -0.12% 43,700 44,550 42,200 39,937
25-12-09 42,800 ▲200 +0.47% 43,200 43,300 42,400 22,554
25-12-08 42,600 ▲700 +1.64% 42,100 42,600 41,300 16,100
25-12-05 41,900 ▼100 -0.24% 42,800 42,800 41,450 19,304
25-12-04 42,000 ▼850 -2.02% 42,700 43,050 41,350 19,500
25-12-03 42,850 0 0% 43,250 43,250 42,500 16,897
25-12-02 42,850 0 0% 42,100 43,150 42,050 23,654
2025/12/15
Closing price (KRW) 40,200 Price compared to the previous day ▼700
Fluctuation rate -1.74% Market Price 40,400
High Price 41,100 Low Price 39,700
Trading Volume 23,297
2025/12/12
Closing price (KRW) 40,900 Price compared to the previous day ▼550
Fluctuation rate -1.34% Market Price 41,450
High Price 41,850 Low Price 38,600
Trading Volume 34,959
2025/12/11
Closing price (KRW) 41,450 Price compared to the previous day ▼1300
Fluctuation rate -3.13% Market Price 42,700
High Price 43,050 Low Price 41,300
Trading Volume 67,374
2025/12/10
Closing price (KRW) 42,750 Price compared to the previous day ▼50
Fluctuation rate -0.12% Market Price 43,700
High Price 44,550 Low Price 42,200
Trading Volume 39,937
2025/12/09
Closing price (KRW) 42,800 Price compared to the previous day ▲200
Fluctuation rate +0.47% Market Price 43,200
High Price 43,300 Low Price 42,400
Trading Volume 22,554
2025/12/08
Closing price (KRW) 42,600 Price compared to the previous day ▲700
Fluctuation rate +1.64% Market Price 42,100
High Price 42,600 Low Price 41,300
Trading Volume 16,100
2025/12/05
Closing price (KRW) 41,900 Price compared to the previous day ▼100
Fluctuation rate -0.24% Market Price 42,800
High Price 42,800 Low Price 41,450
Trading Volume 19,304
2025/12/04
Closing price (KRW) 42,000 Price compared to the previous day ▼850
Fluctuation rate -2.02% Market Price 42,700
High Price 43,050 Low Price 41,350
Trading Volume 19,500
2025/12/03
Closing price (KRW) 42,850 Price compared to the previous day 0
Fluctuation rate 0% Market Price 43,250
High Price 43,250 Low Price 42,500
Trading Volume 16,897
2025/12/02
Closing price (KRW) 42,850 Price compared to the previous day 0
Fluctuation rate 0% Market Price 42,100
High Price 43,150 Low Price 42,050
Trading Volume 23,654
Inquiry